AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,600 Value ($000) $2,900 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 22,600 Value ($000) $3,629 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 22,600 Value ($000) $3,821 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 77,402 Value ($000) $5,875 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 76,300 Value ($000) $6,151 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 78,700 Value ($000) $6,893 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 63,100 Value ($000) $6,595 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 17,200 Value ($000) $2,106 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 60,300 Value ($000) $10,689 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 32,000 Value ($000) $5,750 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 32,600 Value ($000) $7,455 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 13,400 Value ($000) $2,610 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 21,490 Value ($000) $3,523 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 175,190 Value ($000) $26,009 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 362,000 Value ($000) $53,243 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 848,800 Value ($000) $223,490 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,299,208 Value ($000) $269,417 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 400,000 Value ($000) $46,604 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 2,165,323 Value ($000) $168,657 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 1,941,500 Value ($000) $140,837 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 446,200 Value ($000) $16,643 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 345,000 Value ($000) $9,080 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 377,541 Value ($000) $8,642 Avg Close $17.43 Range $8.97 - $34.60

Q1 2020

Shares 491,515 Value ($000) $6,832 Avg Close $28.44 Range $6.03 - $50.34

Q4 2019

Shares 466,474 Value ($000) $15,039 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 751,700 Value ($000) $21,243 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 550,600 Value ($000) $19,359 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 735,296 Value ($000) $25,632 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 517,300 Value ($000) $11,628 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 328,436 Value ($000) $10,556 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 210,600 Value ($000) $6,845 Avg Close $41.38 Range $30.00 - $47.81

Q1 2018

Shares 174,400 Value ($000) $8,169 Avg Close $42.80 Range $35.06 - $48.34

Q4 2017

Shares 139,100 Value ($000) $6,104 Avg Close $37.79 Range $30.37 - $44.01

Q3 2017

Shares 746,700 Value ($000) $28,419 Avg Close $31.95 Range $25.75 - $36.83

Q2 2017

Shares 1,310,500 Value ($000) $35,737 Avg Close $24.48 Range $19.68 - $30.90

Q1 2017

Shares 945,300 Value ($000) $27,962 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 258,200 Value ($000) $9,471 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 254,700 Value ($000) $8,713 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 191,100 Value ($000) $6,159 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 519,600 Value ($000) $14,216 Avg Close $25.96 Range $20.65 - $34.51

Q3 2015

Shares 370,900 Value ($000) $16,201 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 402,200 Value ($000) $17,729 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 328,200 Value ($000) $19,369 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 313,800 Value ($000) $20,814 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 177,600 Value ($000) $9,748 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 162,900 Value ($000) $9,724 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 102,400 Value ($000) $4,987 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 309,900 Value ($000) $12,526 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 3,800 Value ($000) $110 Avg Close $28.40 Range $25.24 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,600	$2,900	$139.51	$124.85 - $165.73
Q3 2025	22,600	$3,629	$168.52	$144.72 - $212.81
Q2 2025	22,600	$3,821	$107.74	$62.17 - $189.98
Q1 2025	77,402	$5,875	$80.37	$54.03 - $97.99
Q4 2024	76,300	$6,151	$91.18	$75.88 - $112.40
Q3 2024	78,700	$6,893	$90.20	$65.73 - $114.06
Q2 2024	63,100	$6,595	$112.13	$93.53 - $132.25
Q1 2024	17,200	$2,106	$137.99	$99.60 - $181.50
Q4 2023	60,300	$10,689	$174.79	$149.83 - $202.50
Q3 2023	32,000	$5,750	$205.93	$167.32 - $232.73
Q2 2023	32,600	$7,455	$174.11	$149.69 - $221.99
Q1 2023	13,400	$2,610	$190.75	$154.59 - $238.72
Q4 2022	21,490	$3,523	$190.58	$145.18 - $234.13
Q3 2022	175,190	$26,009	$156.17	$125.25 - $189.37
Q2 2022	362,000	$53,243	$208.37	$136.26 - $311.45
Q1 2022	848,800	$223,490	$191.13	$134.72 - $284.40
Q4 2021	1,299,208	$269,417	$210.59	$111.36 - $517.91
Q3 2021	400,000	$46,604	$83.74	$62.58 - $117.81
Q2 2021	2,165,323	$168,657	$78.76	$68.52 - $90.36
Q1 2021	1,941,500	$140,837	$49.09	$33.24 - $71.57
Q4 2020	446,200	$16,643	$33.40	$25.20 - $39.38
Q3 2020	345,000	$9,080	$28.61	$21.08 - $35.12
Q2 2020	377,541	$8,642	$17.43	$8.97 - $34.60
Q1 2020	491,515	$6,832	$28.44	$6.03 - $50.34
Q4 2019	466,474	$15,039	$28.49	$23.63 - $31.68
Q3 2019	751,700	$21,243	$29.12	$22.67 - $35.00
Q2 2019	550,600	$19,359	$31.89	$26.75 - $35.41
Q1 2019	735,296	$25,632	$28.47	$20.55 - $35.29
Q4 2018	517,300	$11,628	$27.57	$20.90 - $32.45
Q3 2018	328,436	$10,556	$31.70	$28.45 - $37.20
Q2 2018	210,600	$6,845	$41.38	$30.00 - $47.81
Q1 2018	174,400	$8,169	$42.80	$35.06 - $48.34
Q4 2017	139,100	$6,104	$37.79	$30.37 - $44.01
Q3 2017	746,700	$28,419	$31.95	$25.75 - $36.83
Q2 2017	1,310,500	$35,737	$24.48	$19.68 - $30.90
Q1 2017	945,300	$27,962	$32.98	$25.99 - $38.95
Q4 2016	258,200	$9,471	$34.41	$29.07 - $39.46
Q3 2016	254,700	$8,713	$34.42	$28.24 - $37.57
Q2 2016	191,100	$6,159	$26.25	$20.76 - $33.11
Q1 2016	519,600	$14,216	$25.96	$20.65 - $34.51
Q3 2015	370,900	$16,201	$41.20	$37.09 - $45.37
Q2 2015	402,200	$17,729	$50.12	$41.71 - $56.48
Q1 2015	328,200	$19,369	$57.98	$53.22 - $64.84
Q4 2014	313,800	$20,814	$54.35	$43.65 - $65.23
Q3 2014	177,600	$9,748	$59.40	$51.42 - $66.28
Q2 2014	162,900	$9,724	$52.09	$44.21 - $57.41
Q1 2014	102,400	$4,987	$40.83	$33.79 - $47.96
Q4 2013	309,900	$12,526	$31.82	$26.38 - $38.69
Q3 2013	3,800	$110	$28.40	$25.24 - $31.64