AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,097 Value ($000) $48 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 1,120 Value ($000) $43 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 1,977 Value ($000) $54 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,320 Value ($000) $39 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 1,282 Value ($000) $47 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 150 Value ($000) $5 Avg Close $34.42 Range $28.24 - $37.57
Q1 2015
Shares 39,200 Value ($000) $2,313 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 39,200 Value ($000) $2,600 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 39,200 Value ($000) $2,152 Avg Close $59.40 Range $51.42 - $66.28