AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $139.51 Range $124.85 - $165.73

Q1 2016

Shares 10,323 Value ($000) $282 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 13,753 Value ($000) $499 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 12,623 Value ($000) $551 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 10,968 Value ($000) $483 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 10,308 Value ($000) $609 Avg Close $57.98 Range $53.22 - $64.84

Q3 2014

Shares 11,393 Value ($000) $625 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 17,093 Value ($000) $1,020 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 18,583 Value ($000) $955 Avg Close $40.83 Range $33.79 - $47.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$139.51	$124.85 - $165.73
Q1 2016	10,323	$282	$25.96	$20.65 - $34.51
Q4 2015	13,753	$499	$40.01	$31.13 - $50.39
Q3 2015	12,623	$551	$41.20	$37.09 - $45.37
Q2 2015	10,968	$483	$50.12	$41.71 - $56.48
Q1 2015	10,308	$609	$57.98	$53.22 - $64.84
Q3 2014	11,393	$625	$59.40	$51.42 - $66.28
Q2 2014	17,093	$1,020	$52.09	$44.21 - $57.41
Q1 2014	18,583	$955	$40.83	$33.79 - $47.96