AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,968 Value ($000) $13 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,882 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 13,049 Value ($000) $2 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 123,176 Value ($000) $9 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 32,325 Value ($000) $3 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 9,665 Value ($000) $1 Avg Close $90.20 Range $65.73 - $114.06
Q1 2024
Shares 1,588 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 1,814 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 11,843 Value ($000) $2 Avg Close $205.93 Range $167.32 - $232.73
Q1 2023
Shares 2,857 Value ($000) $1 Avg Close $190.75 Range $154.59 - $238.72
Q3 2022
Shares 6,292 Value ($000) $934 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 12,614 Value ($000) $1,855 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 41,777 Value ($000) $11,000 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 133,358 Value ($000) $27,654 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 12,673 Value ($000) $1,477 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 35,556 Value ($000) $2,769 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 9,311 Value ($000) $675 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 65,565 Value ($000) $2,446 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 105,738 Value ($000) $2,783 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 234,494 Value ($000) $5,368 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 285,665 Value ($000) $3,971 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 66,980 Value ($000) $2,159 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 127,338 Value ($000) $3,599 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 45,257 Value ($000) $1,591 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 19,876 Value ($000) $693 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 56,645 Value ($000) $1,273 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 248,372 Value ($000) $7,983 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 187,221 Value ($000) $6,085 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 1,455,913 Value ($000) $68,195 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 13,646 Value ($000) $599 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 15,243 Value ($000) $580 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 18,128 Value ($000) $494 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 83,795 Value ($000) $2,479 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 31,395 Value ($000) $1,152 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 4,461 Value ($000) $153 Avg Close $34.42 Range $28.24 - $37.57
Q1 2016
Shares 96,208 Value ($000) $2,632 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 31,498 Value ($000) $1,143 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 24,406 Value ($000) $1,066 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 25,576 Value ($000) $1,127 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 52,044 Value ($000) $3,071 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 5,113 Value ($000) $339 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 4,481 Value ($000) $246 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 4,054 Value ($000) $242 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 2,091 Value ($000) $102 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 15,131 Value ($000) $612 Avg Close $31.82 Range $26.38 - $38.69
Q2 2013
Shares 13,908 Value ($000) $400 Avg Close $28.57 Range $24.46 - $32.50