AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,441,200 Value ($000) $66,572 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 2,986,800 Value ($000) $88,350 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 3,073,800 Value ($000) $112,747 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 3,201,300 Value ($000) $109,516 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 3,597,000 Value ($000) $115,931 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 4,340,555 Value ($000) $118,758 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 4,705,175 Value ($000) $170,751 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 4,557,165 Value ($000) $199,057 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 4,532,275 Value ($000) $199,783 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 2,893,400 Value ($000) $170,754 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 2,789,095 Value ($000) $185,001 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 2,869,500 Value ($000) $157,507 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 3,232,700 Value ($000) $192,960 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 4,098,725 Value ($000) $199,608 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 4,654,225 Value ($000) $188,124 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 2,836,575 Value ($000) $81,778 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 1,983,025 Value ($000) $57,012 Avg Close $28.57 Range $24.46 - $32.50