AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,013 Value ($000) $2,126 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 18,390 Value ($000) $1,482 Avg Close $91.18 Range $75.88 - $112.40

Q3 2023

Shares 5,496 Value ($000) $988 Avg Close $205.93 Range $167.32 - $232.73

Q1 2023

Shares 10,772 Value ($000) $2,098 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 18,097 Value ($000) $2,967 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 10,562 Value ($000) $1,568 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 13,802 Value ($000) $2,029 Avg Close $208.37 Range $136.26 - $311.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,013	$2,126	$80.37	$54.03 - $97.99
Q4 2024	18,390	$1,482	$91.18	$75.88 - $112.40
Q3 2023	5,496	$988	$205.93	$167.32 - $232.73
Q1 2023	10,772	$2,098	$190.75	$154.59 - $238.72
Q4 2022	18,097	$2,967	$190.58	$145.18 - $234.13
Q3 2022	10,562	$1,568	$156.17	$125.25 - $189.37
Q2 2022	13,802	$2,029	$208.37	$136.26 - $311.45