AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 374,157 Value ($000) $12,800 Avg Close $34.42 Range $28.24 - $37.57

Q4 2015

Shares 106,018 Value ($000) $3,847 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 755,000 Value ($000) $32,978 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 793,147 Value ($000) $34,962 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 999,597 Value ($000) $58,991 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 970,000 Value ($000) $64,340 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 950,603 Value ($000) $52,179 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 980,000 Value ($000) $58,496 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 375,000 Value ($000) $18,263 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 250,919 Value ($000) $10,142 Avg Close $31.82 Range $26.38 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	374,157	$12,800	$34.42	$28.24 - $37.57
Q4 2015	106,018	$3,847	$40.01	$31.13 - $50.39
Q3 2015	755,000	$32,978	$41.20	$37.09 - $45.37
Q2 2015	793,147	$34,962	$50.12	$41.71 - $56.48
Q1 2015	999,597	$58,991	$57.98	$53.22 - $64.84
Q4 2014	970,000	$64,340	$54.35	$43.65 - $65.23
Q3 2014	950,603	$52,179	$59.40	$51.42 - $66.28
Q2 2014	980,000	$58,496	$52.09	$44.21 - $57.41
Q1 2014	375,000	$18,263	$40.83	$33.79 - $47.96
Q4 2013	250,919	$10,142	$31.82	$26.38 - $38.69