AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,761 Value ($000) $611 Avg Close $139.51 Range $124.85 - $165.73
Q2 2025
Shares 33,846 Value ($000) $5,722 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 6,021 Value ($000) $457 Avg Close $80.37 Range $54.03 - $97.99
Q4 2023
Shares 5,398 Value ($000) $957 Avg Close $174.79 Range $149.83 - $202.50
Q2 2023
Shares 3,400 Value ($000) $777 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 52,784 Value ($000) $10,282 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 80,257 Value ($000) $13,157 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 62,468 Value ($000) $9,274 Avg Close $156.17 Range $125.25 - $189.37
Q1 2022
Shares 15,722 Value ($000) $4,138 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 112,598 Value ($000) $23,347 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 183,621 Value ($000) $21,394 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 135,906 Value ($000) $10,586 Avg Close $78.76 Range $68.52 - $90.36
Q4 2019
Shares 46,602 Value ($000) $1,503 Avg Close $28.49 Range $23.63 - $31.68
Q2 2019
Shares 35,520 Value ($000) $1,248 Avg Close $31.89 Range $26.75 - $35.41
Q4 2018
Shares 27,664 Value ($000) $622 Avg Close $27.57 Range $20.90 - $32.45
Q3 2015
Shares 20,996 Value ($000) $917 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 13,334 Value ($000) $588 Avg Close $50.12 Range $41.71 - $56.48
Q4 2014
Shares 417,896 Value ($000) $27,719 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 497,675 Value ($000) $27,318 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 275,382 Value ($000) $16,437 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 14,680 Value ($000) $715 Avg Close $40.83 Range $33.79 - $47.96