AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 65,339 Value ($000) $9,700,227 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 10,258 Value ($000) $1,508,746 Avg Close $208.37 Range $136.26 - $311.45
Q2 2021
Shares 28,227 Value ($000) $2,198,601 Avg Close $78.76 Range $68.52 - $90.36
Q4 2019
Shares 89,435 Value ($000) $2,883 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 126,045 Value ($000) $3,562 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 206,545 Value ($000) $7,262 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 6,762 Value ($000) $236 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 37,359 Value ($000) $840 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 51,316 Value ($000) $1,649 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 102,786 Value ($000) $3,341 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 30,727 Value ($000) $1,439 Avg Close $42.80 Range $35.06 - $48.34
Q1 2017
Shares 10,642 Value ($000) $315 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 18,806 Value ($000) $690 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 17,143 Value ($000) $553 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 12,092 Value ($000) $331 Avg Close $25.96 Range $20.65 - $34.51
Q3 2013
Shares 11,699 Value ($000) $337 Avg Close $28.40 Range $25.24 - $31.64