AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,517 Value ($000) $1 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 2,540 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,461 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 9,247 Value ($000) $2 Avg Close $174.11 Range $149.69 - $221.99
Q4 2022
Shares 1,877 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 1,475 Value ($000) $219 Avg Close $156.17 Range $125.25 - $189.37
Q1 2020
Shares 31,982 Value ($000) $445 Avg Close $28.44 Range $6.03 - $50.34
Q2 2017
Shares 18,250 Value ($000) $498 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 11,866 Value ($000) $351 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 9,500 Value ($000) $348 Avg Close $34.41 Range $29.07 - $39.46