AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,149 Value ($000) $13,621 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 6,265 Value ($000) $930 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 7,601 Value ($000) $1,350 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 14,502 Value ($000) $1,053 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 513,320 Value ($000) $44,104 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 514,223 Value ($000) $45,128 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 24,033 Value ($000) $2,578 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 13,379 Value ($000) $1,365 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 14,923 Value ($000) $2,540 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 25,259 Value ($000) $4,384 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 24,438 Value ($000) $5,574 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 48,924 Value ($000) $8,703 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 46,257 Value ($000) $8,419 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,947 Value ($000) $512 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,298 Value ($000) $347 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,100 Value ($000) $529 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 4,063 Value ($000) $780 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,462 Value ($000) $403 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 3,852 Value ($000) $300 Avg Close $78.76 Range $68.52 - $90.36