AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,200 Value ($000) $249 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 6,000 Value ($000) $435 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 6,000 Value ($000) $224 Avg Close $33.40 Range $25.20 - $39.38
Q4 2019
Shares 6,800 Value ($000) $219 Avg Close $28.49 Range $23.63 - $31.68
Q2 2019
Shares 7,540 Value ($000) $265 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 7,540 Value ($000) $263 Avg Close $28.47 Range $20.55 - $35.29
Q3 2018
Shares 7,540 Value ($000) $242 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 7,540 Value ($000) $245 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 7,540 Value ($000) $353 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 7,540 Value ($000) $331 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 9,540 Value ($000) $363 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 9,540 Value ($000) $260 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 9,540 Value ($000) $282 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 9,540 Value ($000) $350 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 9,540 Value ($000) $326 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 9,540 Value ($000) $307 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 9,540 Value ($000) $261 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 9,340 Value ($000) $339 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 8,940 Value ($000) $390 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 8,940 Value ($000) $394 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 8,940 Value ($000) $528 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 8,940 Value ($000) $593 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 9,040 Value ($000) $496 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 10,140 Value ($000) $605 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 11,640 Value ($000) $567 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 11,640 Value ($000) $470 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 11,640 Value ($000) $336 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 11,640 Value ($000) $335 Avg Close $28.57 Range $24.46 - $32.50