AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,150 Value ($000) $207 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,150 Value ($000) $263 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,150 Value ($000) $224 Avg Close $190.75 Range $154.59 - $238.72
Q1 2022
Shares 1,170 Value ($000) $308 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,170 Value ($000) $243 Avg Close $210.59 Range $111.36 - $517.91
Q1 2018
Shares 4,608 Value ($000) $216 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 5,382 Value ($000) $236 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 5,382 Value ($000) $204 Avg Close $31.95 Range $25.75 - $36.83