AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

VR Advisory Services Ltd's Holding History (CIK: 0001348145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,000 Value ($000) $4,226 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 99,643 Value ($000) $7,563 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 99,643 Value ($000) $8,032 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 99,643 Value ($000) $8,728 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 99,643 Value ($000) $10,415 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 98,793 Value ($000) $12,098 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 68,883 Value ($000) $12,210 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 69,400 Value ($000) $12,470 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 74,300 Value ($000) $16,990 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 38,000 Value ($000) $7,402 Avg Close $190.75 Range $154.59 - $238.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,000	$4,226	$107.74	$62.17 - $189.98
Q1 2025	99,643	$7,563	$80.37	$54.03 - $97.99
Q4 2024	99,643	$8,032	$91.18	$75.88 - $112.40
Q3 2024	99,643	$8,728	$90.20	$65.73 - $114.06
Q2 2024	99,643	$10,415	$112.13	$93.53 - $132.25
Q1 2024	98,793	$12,098	$137.99	$99.60 - $181.50
Q4 2023	68,883	$12,210	$174.79	$149.83 - $202.50
Q3 2023	69,400	$12,470	$205.93	$167.32 - $232.73
Q2 2023	74,300	$16,990	$174.11	$149.69 - $221.99
Q1 2023	38,000	$7,402	$190.75	$154.59 - $238.72