AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,980 Value ($000) $896 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 10,883 Value ($000) $1,748 Avg Close $168.52 Range $144.72 - $212.81

Q3 2022

Shares 5,532 Value ($000) $821 Avg Close $156.17 Range $125.25 - $189.37

Q1 2022

Shares 6,685 Value ($000) $1,760 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,931 Value ($000) $400 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,980	$896	$139.51	$124.85 - $165.73
Q3 2025	10,883	$1,748	$168.52	$144.72 - $212.81
Q3 2022	5,532	$821	$156.17	$125.25 - $189.37
Q1 2022	6,685	$1,760	$191.13	$134.72 - $284.40
Q4 2021	1,931	$400	$210.59	$111.36 - $517.91