AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 43,916 Value ($000) $4,590 Avg Close $112.13 Range $93.53 - $132.25

Q3 2023

Shares 63,750 Value ($000) $11,455 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 19,689 Value ($000) $4,502 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 66,758 Value ($000) $13,004 Avg Close $190.75 Range $154.59 - $238.72

Q2 2022

Shares 36,184 Value ($000) $5,322 Avg Close $208.37 Range $136.26 - $311.45

Q2 2016

Shares 489,161 Value ($000) $15,766 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 620,000 Value ($000) $16,963 Avg Close $25.96 Range $20.65 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	43,916	$4,590	$112.13	$93.53 - $132.25
Q3 2023	63,750	$11,455	$205.93	$167.32 - $232.73
Q2 2023	19,689	$4,502	$174.11	$149.69 - $221.99
Q1 2023	66,758	$13,004	$190.75	$154.59 - $238.72
Q2 2022	36,184	$5,322	$208.37	$136.26 - $311.45
Q2 2016	489,161	$15,766	$26.25	$20.76 - $33.11
Q1 2016	620,000	$16,963	$25.96	$20.65 - $34.51