AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,502 Value ($000) $1,528 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 2,268 Value ($000) $519 Avg Close $174.11 Range $149.69 - $221.99
Q3 2022
Shares 2,699 Value ($000) $401 Avg Close $156.17 Range $125.25 - $189.37
Q4 2021
Shares 3,500 Value ($000) $726 Avg Close $210.59 Range $111.36 - $517.91
Q4 2019
Shares 7,002 Value ($000) $226 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 8,574 Value ($000) $242 Avg Close $29.12 Range $22.67 - $35.00
Q3 2014
Shares 21,813 Value ($000) $1,197 Avg Close $59.40 Range $51.42 - $66.28
Q2 2013
Shares 109,346 Value ($000) $3,144 Avg Close $28.57 Range $24.46 - $32.50