AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,393 Value ($000) $319 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,480 Value ($000) $288 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,583 Value ($000) $260 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 1,637 Value ($000) $243 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,884 Value ($000) $277 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 10,829 Value ($000) $2,851 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 12,681 Value ($000) $2,630 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 9,553 Value ($000) $1,113 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 17,225 Value ($000) $1,342 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 18,093 Value ($000) $1,312 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 15,762 Value ($000) $588 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 9,987 Value ($000) $263 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 10,948 Value ($000) $251 Avg Close $17.43 Range $8.97 - $34.60
Q4 2019
Shares 12,978 Value ($000) $418 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 11,518 Value ($000) $325 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 12,423 Value ($000) $437 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 12,840 Value ($000) $448 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 11,775 Value ($000) $265 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 14,226 Value ($000) $457 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 15,736 Value ($000) $511 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 15,820 Value ($000) $741 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 17,607 Value ($000) $773 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 10,500 Value ($000) $400 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 13,236 Value ($000) $361 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 8,265 Value ($000) $244 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 9,571 Value ($000) $351 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 8,575 Value ($000) $293 Avg Close $34.42 Range $28.24 - $37.57
Q4 2014
Shares 6,096 Value ($000) $404 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 6,130 Value ($000) $336 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 6,086 Value ($000) $363 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 5,191 Value ($000) $253 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 7,545 Value ($000) $305 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 9,092 Value ($000) $262 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 71,421 Value ($000) $2,053 Avg Close $28.57 Range $24.46 - $32.50