AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 6,215 Value ($000) $1 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 3,936 Value ($000) $1 Avg Close $107.74 Range $62.17 - $189.98
Q1 2024
Shares 3,338 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q4 2021
Shares 1,283 Value ($000) $266 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,382 Value ($000) $278 Avg Close $83.74 Range $62.58 - $117.81
Q3 2020
Shares 8,260 Value ($000) $217 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 8,903 Value ($000) $204 Avg Close $17.43 Range $8.97 - $34.60
Q4 2019
Shares 11,725 Value ($000) $378 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 36,189 Value ($000) $1,023 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 22,516 Value ($000) $792 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 9,645 Value ($000) $336 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 10,181 Value ($000) $229 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 35,361 Value ($000) $1,137 Avg Close $31.70 Range $28.45 - $37.20
Q1 2018
Shares 14,831 Value ($000) $695 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 33,768 Value ($000) $1,482 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 11,138 Value ($000) $424 Avg Close $31.95 Range $25.75 - $36.83
Q1 2017
Shares 36,057 Value ($000) $1,067 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 19,550 Value ($000) $717 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 70,565 Value ($000) $2,414 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 38,777 Value ($000) $1,250 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 16,354 Value ($000) $447 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 7,284 Value ($000) $264 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 24,126 Value ($000) $1,054 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 100,352 Value ($000) $4,424 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 49,694 Value ($000) $2,933 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 8,807 Value ($000) $584 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 60,341 Value ($000) $3,312 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 24,250 Value ($000) $1,447 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 9,920 Value ($000) $483 Avg Close $40.83 Range $33.79 - $47.96
Q2 2013
Shares 49,572 Value ($000) $1,425 Avg Close $28.57 Range $24.46 - $32.50