AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 35,127 Value ($000) $1,311 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 36,093 Value ($000) $950 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 42,937 Value ($000) $983 Avg Close $17.43 Range $8.97 - $34.60

Q1 2020

Shares 70,883 Value ($000) $985 Avg Close $28.44 Range $6.03 - $50.34

Q4 2019

Shares 29,550 Value ($000) $952 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 28,357 Value ($000) $801 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 31,382 Value ($000) $1,104 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 33,171 Value ($000) $1,156 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 37,950 Value ($000) $853 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 30,522 Value ($000) $981 Avg Close $31.70 Range $28.45 - $37.20

Q2 2018

Shares 36,952 Value ($000) $1,201 Avg Close $41.38 Range $30.00 - $47.81

Q1 2018

Shares 32,736 Value ($000) $1,533 Avg Close $42.80 Range $35.06 - $48.34

Q4 2017

Shares 32,337 Value ($000) $1,419 Avg Close $37.79 Range $30.37 - $44.01

Q3 2017

Shares 31,318 Value ($000) $1,192 Avg Close $31.95 Range $25.75 - $36.83

Q2 2017

Shares 20,199 Value ($000) $551 Avg Close $24.48 Range $19.68 - $30.90

Q1 2017

Shares 17,937 Value ($000) $531 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 18,989 Value ($000) $697 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 15,800 Value ($000) $541 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 14,042 Value ($000) $453 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 18,253 Value ($000) $499 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 11,470 Value ($000) $416 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 26,171 Value ($000) $1,143 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 9,500 Value ($000) $419 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 5,978 Value ($000) $353 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 5,419 Value ($000) $359 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 8,753 Value ($000) $480 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 5,416 Value ($000) $323 Avg Close $52.09 Range $44.21 - $57.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	35,127	$1,311	$33.40	$25.20 - $39.38
Q3 2020	36,093	$950	$28.61	$21.08 - $35.12
Q2 2020	42,937	$983	$17.43	$8.97 - $34.60
Q1 2020	70,883	$985	$28.44	$6.03 - $50.34
Q4 2019	29,550	$952	$28.49	$23.63 - $31.68
Q3 2019	28,357	$801	$29.12	$22.67 - $35.00
Q2 2019	31,382	$1,104	$31.89	$26.75 - $35.41
Q1 2019	33,171	$1,156	$28.47	$20.55 - $35.29
Q4 2018	37,950	$853	$27.57	$20.90 - $32.45
Q3 2018	30,522	$981	$31.70	$28.45 - $37.20
Q2 2018	36,952	$1,201	$41.38	$30.00 - $47.81
Q1 2018	32,736	$1,533	$42.80	$35.06 - $48.34
Q4 2017	32,337	$1,419	$37.79	$30.37 - $44.01
Q3 2017	31,318	$1,192	$31.95	$25.75 - $36.83
Q2 2017	20,199	$551	$24.48	$19.68 - $30.90
Q1 2017	17,937	$531	$32.98	$25.99 - $38.95
Q4 2016	18,989	$697	$34.41	$29.07 - $39.46
Q3 2016	15,800	$541	$34.42	$28.24 - $37.57
Q2 2016	14,042	$453	$26.25	$20.76 - $33.11
Q1 2016	18,253	$499	$25.96	$20.65 - $34.51
Q4 2015	11,470	$416	$40.01	$31.13 - $50.39
Q3 2015	26,171	$1,143	$41.20	$37.09 - $45.37
Q2 2015	9,500	$419	$50.12	$41.71 - $56.48
Q1 2015	5,978	$353	$57.98	$53.22 - $64.84
Q4 2014	5,419	$359	$54.35	$43.65 - $65.23
Q3 2014	8,753	$480	$59.40	$51.42 - $66.28
Q2 2014	5,416	$323	$52.09	$44.21 - $57.41