AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182 Value ($000) $793 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 6,182 Value ($000) $993 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 5,424 Value ($000) $917 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 5,840 Value ($000) $443 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 5,321 Value ($000) $429 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 3,727 Value ($000) $326 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 4,664 Value ($000) $487 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 3,656 Value ($000) $448 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 4,410 Value ($000) $782 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 5,704 Value ($000) $1,025 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 5,173 Value ($000) $1,183 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,896 Value ($000) $954 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 7,695 Value ($000) $1,261 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 6,973 Value ($000) $1,035 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 5,697 Value ($000) $838 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 6,821 Value ($000) $1,796 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 6,819 Value ($000) $1,414 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 5,257 Value ($000) $612 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 4,694 Value ($000) $366 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 6,005 Value ($000) $436 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 6,567 Value ($000) $245 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 6,567 Value ($000) $173 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 5,434 Value ($000) $124 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 5,434 Value ($000) $76 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 3,531 Value ($000) $114 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 3,531 Value ($000) $100 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,531 Value ($000) $124 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 3,531 Value ($000) $123 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 4,117 Value ($000) $93 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 4,117 Value ($000) $132 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 4,117 Value ($000) $134 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 4,117 Value ($000) $193 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 4,117 Value ($000) $181 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 2,875 Value ($000) $109 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 2,875 Value ($000) $78 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 2,560 Value ($000) $76 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 2,560 Value ($000) $94 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 3,347 Value ($000) $115 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 3,010 Value ($000) $97 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 3,010 Value ($000) $82 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 3,010 Value ($000) $109 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 1,313 Value ($000) $57 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 382 Value ($000) $17 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 382 Value ($000) $23 Avg Close $57.98 Range $53.22 - $64.84