AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,848 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,908 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 1,923 Value ($000) $0 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 1,923 Value ($000) $0 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 1,988 Value ($000) $0 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,048 Value ($000) $0 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 2,048 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 2,048 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,343 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 2,958 Value ($000) $1 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 3,428 Value ($000) $1 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,483 Value ($000) $1 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 4,003 Value ($000) $594 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 4,923 Value ($000) $724 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 5,643 Value ($000) $1,485 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 5,803 Value ($000) $1,203 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 7,253 Value ($000) $845 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 8,029 Value ($000) $625 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 8,090 Value ($000) $586 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 8,379 Value ($000) $312 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 8,789 Value ($000) $231 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 9,526 Value ($000) $218 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 9,782 Value ($000) $135 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 9,344 Value ($000) $301 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 10,408 Value ($000) $294 Avg Close $29.12 Range $22.67 - $35.00