AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,341 Value ($000) $238 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,340 Value ($000) $241 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,242 Value ($000) $284 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,676 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,341	$238	$174.79	$149.83 - $202.50
Q3 2023	1,340	$241	$205.93	$167.32 - $232.73
Q2 2023	1,242	$284	$174.11	$149.69 - $221.99
Q1 2023	1,676	$0	$190.75	$154.59 - $238.72