AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,701 Value ($000) $45,900 Avg Close $139.51 Range $124.85 - $165.73
Q2 2025
Shares 40,165 Value ($000) $6,790 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 139,364 Value ($000) $11,234 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 63,362 Value ($000) $5,550 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 47,478 Value ($000) $4,962 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 145,178 Value ($000) $17,778 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 170,564 Value ($000) $30,234 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 13,408 Value ($000) $2,409 Avg Close $205.93 Range $167.32 - $232.73
Q1 2023
Shares 135,790 Value ($000) $26,452 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 97,725 Value ($000) $16,020 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 181,342 Value ($000) $26,922 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 172,367 Value ($000) $25,352 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 310,365 Value ($000) $81,719 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 396,962 Value ($000) $82,318 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 453,300 Value ($000) $52,814 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 516,972 Value ($000) $40,267 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 523,924 Value ($000) $38,005 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 689,747 Value ($000) $25,728 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 664,094 Value ($000) $17,479 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 882,116 Value ($000) $20,192 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 749,372 Value ($000) $10,416 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 613,225 Value ($000) $19,770 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 580,889 Value ($000) $16,416 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 580,889 Value ($000) $20,424 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 580,889 Value ($000) $20,250 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 580,889 Value ($000) $13,058 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 580,889 Value ($000) $18,670 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 580,889 Value ($000) $18,879 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 546,904 Value ($000) $25,617 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 546,904 Value ($000) $23,998 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 546,904 Value ($000) $20,815 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 757,540 Value ($000) $20,658 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 955,042 Value ($000) $28,250 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 1,194,431 Value ($000) $43,812 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 911,831 Value ($000) $29,793 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 867,021 Value ($000) $27,944 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 792,637 Value ($000) $21,687 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 792,637 Value ($000) $28,765 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 848,659 Value ($000) $37,069 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 848,659 Value ($000) $37,409 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 848,659 Value ($000) $50,084 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 836,764 Value ($000) $55,502 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 836,764 Value ($000) $45,930 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 836,764 Value ($000) $49,947 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 891,254 Value ($000) $43,404 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 891,254 Value ($000) $36,024 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 891,254 Value ($000) $25,694 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 858,185 Value ($000) $24,673 Avg Close $28.57 Range $24.46 - $32.50
Q1 2013
Shares 858,185 Value ($000) $23,883 Avg Close $22.52 Range $19.31 - $27.05
Q3 2012
Shares 858,185 Value ($000) $13,199 Avg Close — Range —
Q2 2012
Shares 858,185 Value ($000) $12,332 Avg Close — Range —