AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,635 Value ($000) $784 Avg Close $107.74 Range $62.17 - $189.98
Q3 2024
Shares 12,621 Value ($000) $1,105 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 11,583 Value ($000) $1,211 Avg Close $112.13 Range $93.53 - $132.25
Q1 2023
Shares 5,242 Value ($000) $1,021 Avg Close $190.75 Range $154.59 - $238.72
Q4 2020
Shares 7,060 Value ($000) $263 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 4,365 Value ($000) $115 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 1,280 Value ($000) $29 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 657 Value ($000) $9 Avg Close $28.44 Range $6.03 - $50.34
Q3 2016
Shares 4,108 Value ($000) $141 Avg Close $34.42 Range $28.24 - $37.57
Q3 2015
Shares 1,509 Value ($000) $66 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 3,000 Value ($000) $132 Avg Close $50.12 Range $41.71 - $56.48
Q1 2014
Shares 480 Value ($000) $23 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 1,000 Value ($000) $40 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 7,518 Value ($000) $217 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 2,000 Value ($000) $58 Avg Close $28.57 Range $24.46 - $32.50
Q1 2013
Shares 4,000 Value ($000) $111 Avg Close $22.52 Range $19.31 - $27.05