AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $32,080 Avg Close $139.51 Range $124.85 - $165.73
Q3 2023
Shares 350,000 Value ($000) $62,892 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 350,000 Value ($000) $80,035 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 350,000 Value ($000) $68,180 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 350,000 Value ($000) $57,376 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 600,000 Value ($000) $89,076 Avg Close $156.17 Range $125.25 - $189.37
Q1 2022
Shares 7,500 Value ($000) $1,975 Avg Close $191.13 Range $134.72 - $284.40
Q2 2018
Shares 99,900 Value ($000) $3,247 Avg Close $41.38 Range $30.00 - $47.81