AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,190 Value ($000) $404 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 196,097 Value ($000) $14,225 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 192,497 Value ($000) $7,180 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 82,507 Value ($000) $2,172 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 79,000 Value ($000) $1,808 Avg Close $17.43 Range $8.97 - $34.60

Q4 2017

Shares 158,000 Value ($000) $6,933 Avg Close $37.79 Range $30.37 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,190	$404	$78.76	$68.52 - $90.36
Q1 2021	196,097	$14,225	$49.09	$33.24 - $71.57
Q4 2020	192,497	$7,180	$33.40	$25.20 - $39.38
Q3 2020	82,507	$2,172	$28.61	$21.08 - $35.12
Q2 2020	79,000	$1,808	$17.43	$8.97 - $34.60
Q4 2017	158,000	$6,933	$37.79	$30.37 - $44.01