AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,626 Value ($000) $850 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 6,859 Value ($000) $1,101 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 7,142 Value ($000) $1,207 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 9,143 Value ($000) $694 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 7,754 Value ($000) $625 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 7,704 Value ($000) $675 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 10,036 Value ($000) $1,049 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 8,734 Value ($000) $1,070 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 6,958 Value ($000) $1,233 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 5,849 Value ($000) $1,051 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 6,617 Value ($000) $1,513 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 5,869 Value ($000) $1,143 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 3,915 Value ($000) $642 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 4,045 Value ($000) $601 Avg Close $156.17 Range $125.25 - $189.37

Q1 2022

Shares 1,199 Value ($000) $316 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 3,111 Value ($000) $645 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 5,930 Value ($000) $691 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 3,030 Value ($000) $236 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 4,165 Value ($000) $302 Avg Close $49.09 Range $33.24 - $71.57

Q3 2014

Shares 9,486 Value ($000) $505 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 14,008 Value ($000) $836 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 4,688 Value ($000) $228 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 15,866 Value ($000) $641 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 15,441 Value ($000) $454 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 18,255 Value ($000) $525 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,626	$850	$139.51	$124.85 - $165.73
Q3 2025	6,859	$1,101	$168.52	$144.72 - $212.81
Q2 2025	7,142	$1,207	$107.74	$62.17 - $189.98
Q1 2025	9,143	$694	$80.37	$54.03 - $97.99
Q4 2024	7,754	$625	$91.18	$75.88 - $112.40
Q3 2024	7,704	$675	$90.20	$65.73 - $114.06
Q2 2024	10,036	$1,049	$112.13	$93.53 - $132.25
Q1 2024	8,734	$1,070	$137.99	$99.60 - $181.50
Q4 2023	6,958	$1,233	$174.79	$149.83 - $202.50
Q3 2023	5,849	$1,051	$205.93	$167.32 - $232.73
Q2 2023	6,617	$1,513	$174.11	$149.69 - $221.99
Q1 2023	5,869	$1,143	$190.75	$154.59 - $238.72
Q4 2022	3,915	$642	$190.58	$145.18 - $234.13
Q3 2022	4,045	$601	$156.17	$125.25 - $189.37
Q1 2022	1,199	$316	$191.13	$134.72 - $284.40
Q4 2021	3,111	$645	$210.59	$111.36 - $517.91
Q3 2021	5,930	$691	$83.74	$62.58 - $117.81
Q2 2021	3,030	$236	$78.76	$68.52 - $90.36
Q1 2021	4,165	$302	$49.09	$33.24 - $71.57
Q3 2014	9,486	$505	$59.40	$51.42 - $66.28
Q2 2014	14,008	$836	$52.09	$44.21 - $57.41
Q1 2014	4,688	$228	$40.83	$33.79 - $47.96
Q4 2013	15,866	$641	$31.82	$26.38 - $38.69
Q3 2013	15,441	$454	$28.40	$25.24 - $31.64
Q2 2013	18,255	$525	$28.57	$24.46 - $32.50