AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,848 Value ($000) $332 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 3,388 Value ($000) $775 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 115,041 Value ($000) $515 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 4,387 Value ($000) $719 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 4,312 Value ($000) $640 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 4,595 Value ($000) $676 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 3,050 Value ($000) $803 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,668 Value ($000) $553 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 5,115 Value ($000) $596 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 2,624 Value ($000) $204 Avg Close $78.76 Range $68.52 - $90.36
Q2 2018
Shares 1,277 Value ($000) $41 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 1,677 Value ($000) $79 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 1,499 Value ($000) $66 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 1,272 Value ($000) $48 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 987 Value ($000) $26 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,498 Value ($000) $44 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 287 Value ($000) $10 Avg Close $34.41 Range $29.07 - $39.46
Q1 2016
Shares 1,066 Value ($000) $29 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 8,726 Value ($000) $317 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 7,836 Value ($000) $342 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 7,559 Value ($000) $333 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 5,536 Value ($000) $327 Avg Close $57.98 Range $53.22 - $64.84
Q2 2014
Shares 114 Value ($000) $7 Avg Close $52.09 Range $44.21 - $57.41