AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12 Value ($000) $2 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 6 Value ($000) $1 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 13 Value ($000) $3 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 14 Value ($000) $3 Avg Close $190.75 Range $154.59 - $238.72

Q2 2021

Shares 50 Value ($000) $4 Avg Close $78.76 Range $68.52 - $90.36

Q1 2020

Shares 50 Value ($000) $1 Avg Close $28.44 Range $6.03 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12	$2	$174.79	$149.83 - $202.50
Q3 2023	6	$1	$205.93	$167.32 - $232.73
Q2 2023	13	$3	$174.11	$149.69 - $221.99
Q1 2023	14	$3	$190.75	$154.59 - $238.72
Q2 2021	50	$4	$78.76	$68.52 - $90.36
Q1 2020	50	$1	$28.44	$6.03 - $50.34