AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 607 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 607 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 903 Value ($000) $0 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 30,928 Value ($000) $2 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 619 Value ($000) $0 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 619 Value ($000) $0 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 424 Value ($000) $0 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 424 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 424 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q4 2021
Shares 1,210 Value ($000) $0 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 4,985 Value ($000) $581 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 5,831 Value ($000) $454 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 6,105 Value ($000) $443 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 5,579 Value ($000) $208 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 7,229 Value ($000) $190 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 3,158 Value ($000) $72 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 60,301 Value ($000) $838 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 78,412 Value ($000) $2,528 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 545 Value ($000) $15 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 545 Value ($000) $19 Avg Close $31.89 Range $26.75 - $35.41
Q4 2018
Shares 49,012 Value ($000) $1,102 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 246,827 Value ($000) $7,933 Avg Close $31.70 Range $28.45 - $37.20
Q1 2018
Shares 27,584 Value ($000) $1,292 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 187,998 Value ($000) $8,249 Avg Close $37.79 Range $30.37 - $44.01
Q4 2016
Shares 3,579 Value ($000) $131 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 168,085 Value ($000) $5,750 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 64,162 Value ($000) $2,068 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 6,584 Value ($000) $180 Avg Close $25.96 Range $20.65 - $34.51
Q1 2015
Shares 316 Value ($000) $19 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 30,662 Value ($000) $2,034 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 18,970 Value ($000) $1,041 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 29,521 Value ($000) $1,762 Avg Close $52.09 Range $44.21 - $57.41
Q4 2013
Shares 15,278 Value ($000) $618 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 25,955 Value ($000) $748 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 78,083 Value ($000) $2,245 Avg Close $28.57 Range $24.46 - $32.50