AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,045 Value ($000) $1,417 Avg Close $139.51 Range $124.85 - $165.73

Q1 2025

Shares 100,294 Value ($000) $7,612 Avg Close $80.37 Range $54.03 - $97.99

Q3 2023

Shares 60,972 Value ($000) $10,956 Avg Close $205.93 Range $167.32 - $232.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,045	$1,417	$139.51	$124.85 - $165.73
Q1 2025	100,294	$7,612	$80.37	$54.03 - $97.99
Q3 2023	60,972	$10,956	$205.93	$167.32 - $232.73