AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,342 Value ($000) $161 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 2,335 Value ($000) $61 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,349 Value ($000) $54 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 2,137 Value ($000) $30 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 3,359 Value ($000) $108 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 3,866 Value ($000) $109 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 4,434 Value ($000) $156 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 5,502 Value ($000) $192 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 5,926 Value ($000) $133 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 11,224 Value ($000) $361 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 10,589 Value ($000) $344 Avg Close $41.38 Range $30.00 - $47.81