AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 150,000 Value ($000) $18 Avg Close $137.99 Range $99.60 - $181.50
Q3 2022
Shares 626 Value ($000) $152 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 1,021 Value ($000) $150 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 1,162 Value ($000) $306 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,162 Value ($000) $241 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 879 Value ($000) $102 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 879 Value ($000) $68 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 2,108 Value ($000) $153 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 2,948 Value ($000) $110 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 57,505 Value ($000) $1,514 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,948 Value ($000) $67 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 2,322 Value ($000) $32 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 4,300 Value ($000) $139 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 4,300 Value ($000) $122 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 4,300 Value ($000) $151 Avg Close $31.89 Range $26.75 - $35.41
Q4 2015
Shares 36,313 Value ($000) $1,318 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 106,160 Value ($000) $4,637 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 70,000 Value ($000) $3,086 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 70,000 Value ($000) $4,131 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 80,000 Value ($000) $5,306 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 80,000 Value ($000) $4,391 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 80,000 Value ($000) $4,775 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 117,438 Value ($000) $5,719 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 129,432 Value ($000) $5,232 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 131,316 Value ($000) $3,786 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 136,400 Value ($000) $3,922 Avg Close $28.57 Range $24.46 - $32.50