AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,000 Value ($000) $1,150 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 11,000 Value ($000) $1,347 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 11,000 Value ($000) $1,950 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 11,000 Value ($000) $1,977 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 8,000 Value ($000) $1,823 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 7,000 Value ($000) $1,364 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,000 Value ($000) $666 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 3,000 Value ($000) $445 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,000 Value ($000) $294 Avg Close $208.37 Range $136.26 - $311.45
Q3 2021
Shares 30,470 Value ($000) $3,570 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 35,435 Value ($000) $2,762 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 51,495 Value ($000) $3,735 Avg Close $49.09 Range $33.24 - $71.57