AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,018 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,395 Value ($000) $0 Avg Close $107.74 Range $62.17 - $189.98
Q4 2023
Shares 1,447 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,442 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,483 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,371 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,235 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q1 2022
Shares 2,115 Value ($000) $557 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 3,351 Value ($000) $695 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 14,213 Value ($000) $1,656 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 16,573 Value ($000) $1,291 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 16,696 Value ($000) $1,211 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 16,347 Value ($000) $610 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 11,615 Value ($000) $306 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 11,825 Value ($000) $271 Avg Close $17.43 Range $8.97 - $34.60
Q2 2018
Shares 19,883 Value ($000) $646 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 22,732 Value ($000) $1,065 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 13,763 Value ($000) $604 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 13,036 Value ($000) $496 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 8,233 Value ($000) $225 Avg Close $24.48 Range $19.68 - $30.90