AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,544 Value ($000) $5,309 Avg Close $205.93 Range $167.32 - $232.73

Q1 2021

Shares 190,976 Value ($000) $13,854 Avg Close $49.09 Range $33.24 - $71.57

Q3 2020

Shares 322,518 Value ($000) $8,487 Avg Close $28.61 Range $21.08 - $35.12

Q1 2019

Shares 224,468 Value ($000) $7,825 Avg Close $28.47 Range $20.55 - $35.29

Q1 2018

Shares 59,380 Value ($000) $2,781 Avg Close $42.80 Range $35.06 - $48.34

Q2 2016

Shares 56,200 Value ($000) $1,811 Avg Close $26.25 Range $20.76 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,544	$5,309	$205.93	$167.32 - $232.73
Q1 2021	190,976	$13,854	$49.09	$33.24 - $71.57
Q3 2020	322,518	$8,487	$28.61	$21.08 - $35.12
Q1 2019	224,468	$7,825	$28.47	$20.55 - $35.29
Q1 2018	59,380	$2,781	$42.80	$35.06 - $48.34
Q2 2016	56,200	$1,811	$26.25	$20.76 - $33.11