AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,005 Value ($000) $89,825 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 400,005 Value ($000) $64,231 Avg Close $168.52 Range $144.72 - $212.81
Q1 2022
Shares 1,179 Value ($000) $310 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 2,195 Value ($000) $455 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,633 Value ($000) $307 Avg Close $83.74 Range $62.58 - $117.81
Q1 2020
Shares 128,436 Value ($000) $1,785 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 128,454 Value ($000) $4,141 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 129,289 Value ($000) $3,654 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 126,300 Value ($000) $4,441 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 755,800 Value ($000) $26,347 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 1,647,900 Value ($000) $37,045 Avg Close $27.57 Range $20.90 - $32.45
Q1 2017
Shares 33,509 Value ($000) $991 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 520,000 Value ($000) $19,074 Avg Close $34.41 Range $29.07 - $39.46
Q3 2014
Shares 35,003 Value ($000) $1,921 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 36,280 Value ($000) $2,166 Avg Close $52.09 Range $44.21 - $57.41
Q2 2013
Shares 23,334 Value ($000) $671 Avg Close $28.57 Range $24.46 - $32.50