AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 163,684 Value ($000) $27,671 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 163,684 Value ($000) $12,424 Avg Close $80.37 Range $54.03 - $97.99
Q1 2020
Shares 462,000 Value ($000) $6,422 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 462,000 Value ($000) $14,895 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 462,000 Value ($000) $13,056 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 462,000 Value ($000) $16,244 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 462,000 Value ($000) $16,105 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 462,000 Value ($000) $10,386 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 462,000 Value ($000) $14,849 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 462,000 Value ($000) $15,015 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 462,000 Value ($000) $21,640 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 462,000 Value ($000) $20,273 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 668,000 Value ($000) $25,424 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 652,000 Value ($000) $17,780 Avg Close $24.48 Range $19.68 - $30.90
Q2 2015
Shares 2,000,000 Value ($000) $88,160 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 2,000,000 Value ($000) $118,030 Avg Close $57.98 Range $53.22 - $64.84
Q3 2014
Shares 210,000 Value ($000) $11,527 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 420,000 Value ($000) $25,070 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 420,000 Value ($000) $20,454 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 420,000 Value ($000) $16,976 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 420,000 Value ($000) $12,109 Avg Close $28.40 Range $25.24 - $31.64