AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,924 Value ($000) $26,552 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 156,529 Value ($000) $25,135 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 21,134 Value ($000) $3,573 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 215,247 Value ($000) $16,337 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 124,315 Value ($000) $10,021 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 55,249 Value ($000) $4,839 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 181,240 Value ($000) $18,943 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 236,636 Value ($000) $28,978 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 159,744 Value ($000) $28,316 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 271,276 Value ($000) $48,746 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 22,464 Value ($000) $5,137 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 131,716 Value ($000) $25,658 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,344 Value ($000) $220 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 16,033 Value ($000) $2,380 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 125,583 Value ($000) $18,471 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,977 Value ($000) $1,310 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 26,775 Value ($000) $5,552 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 138,557 Value ($000) $16,144 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 178,256 Value ($000) $13,884 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 89,927 Value ($000) $6,523 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 21,777 Value ($000) $812 Avg Close $33.40 Range $25.20 - $39.38
Q1 2020
Shares 335,282 Value ($000) $4,661 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 65,821 Value ($000) $2,122 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 101,222 Value ($000) $2,860 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 104,119 Value ($000) $3,661 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 162,404 Value ($000) $5,661 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 754,522 Value ($000) $16,961 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 797,390 Value ($000) $25,628 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 524,422 Value ($000) $17,044 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 127,661 Value ($000) $5,980 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 28,504 Value ($000) $1,251 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 21,146 Value ($000) $805 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 158,002 Value ($000) $4,309 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 92,964 Value ($000) $2,750 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 95,502 Value ($000) $3,503 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 85,748 Value ($000) $2,933 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 84,572 Value ($000) $2,726 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 183,780 Value ($000) $5,028 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 168,674 Value ($000) $6,121 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 94,195 Value ($000) $4,114 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 426,146 Value ($000) $18,784 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 88,014 Value ($000) $5,194 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 65,199 Value ($000) $4,325 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 133,848 Value ($000) $7,346 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 16,848 Value ($000) $1,006 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 61,011 Value ($000) $2,971 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 63,979 Value ($000) $2,586 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 322,776 Value ($000) $9,305 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 166,752 Value ($000) $4,794 Avg Close $28.57 Range $24.46 - $32.50