AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,101,400 Value ($000) $397,972 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 3,163,000 Value ($000) $507,899 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,270,000 Value ($000) $383,744 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 2,320,000 Value ($000) $176,088 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 625,000 Value ($000) $50,381 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 477,000 Value ($000) $41,780 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 170,000 Value ($000) $17,768 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 68,000 Value ($000) $8,327 Avg Close $137.99 Range $99.60 - $181.50
Q4 2021
Shares 43,258 Value ($000) $8,970 Avg Close $210.59 Range $111.36 - $517.91