AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,897 Value ($000) $341 Avg Close $90.20 Range $65.73 - $114.06
Q1 2024
Shares 8,726 Value ($000) $1,069 Avg Close $137.99 Range $99.60 - $181.50
Q3 2022
Shares 3,792 Value ($000) $563 Avg Close $156.17 Range $125.25 - $189.37
Q4 2021
Shares 3,850 Value ($000) $798 Avg Close $210.59 Range $111.36 - $517.91
Q4 2018
Shares 26,800 Value ($000) $602 Avg Close $27.57 Range $20.90 - $32.45
Q2 2018
Shares 79,197 Value ($000) $2,574 Avg Close $41.38 Range $30.00 - $47.81
Q1 2017
Shares 12,800 Value ($000) $378 Avg Close $32.98 Range $25.99 - $38.95
Q3 2013
Shares 8,735 Value ($000) $251 Avg Close $28.40 Range $25.24 - $31.64