AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,210 Value ($000) $205 Avg Close $107.74 Range $62.17 - $189.98

Q4 2023

Shares 1,210 Value ($000) $214 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 1,210 Value ($000) $217 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,210 Value ($000) $277 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,210 Value ($000) $236 Avg Close $190.75 Range $154.59 - $238.72

Q1 2022

Shares 1,210 Value ($000) $319 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 1,210 Value ($000) $251 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,210	$205	$107.74	$62.17 - $189.98
Q4 2023	1,210	$214	$174.79	$149.83 - $202.50
Q3 2023	1,210	$217	$205.93	$167.32 - $232.73
Q2 2023	1,210	$277	$174.11	$149.69 - $221.99
Q1 2023	1,210	$236	$190.75	$154.59 - $238.72
Q1 2022	1,210	$319	$191.13	$134.72 - $284.40
Q4 2021	1,210	$251	$210.59	$111.36 - $517.91