AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,181 Value ($000) $280 Avg Close $139.51 Range $124.85 - $165.73

Q2 2025

Shares 4,798 Value ($000) $811 Avg Close $107.74 Range $62.17 - $189.98

Q3 2023

Shares 76 Value ($000) $14 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 76 Value ($000) $17 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 76 Value ($000) $15 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 76 Value ($000) $12 Avg Close $190.58 Range $145.18 - $234.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,181	$280	$139.51	$124.85 - $165.73
Q2 2025	4,798	$811	$107.74	$62.17 - $189.98
Q3 2023	76	$14	$205.93	$167.32 - $232.73
Q2 2023	76	$17	$174.11	$149.69 - $221.99
Q1 2023	76	$15	$190.75	$154.59 - $238.72
Q4 2022	76	$12	$190.58	$145.18 - $234.13