AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,711 Value ($000) $435 Avg Close $168.52 Range $144.72 - $212.81
Q4 2019
Shares 26,147 Value ($000) $843 Avg Close $28.49 Range $23.63 - $31.68
Q2 2019
Shares 41,216 Value ($000) $1,449 Avg Close $31.89 Range $26.75 - $35.41
Q4 2018
Shares 27,384 Value ($000) $616 Avg Close $27.57 Range $20.90 - $32.45
Q2 2018
Shares 85,302 Value ($000) $2,769 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 42,910 Value ($000) $2,010 Avg Close $42.80 Range $35.06 - $48.34
Q1 2016
Shares 93,191 Value ($000) $2,550 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 152,134 Value ($000) $5,564 Avg Close $40.01 Range $31.13 - $50.39
Q4 2014
Shares 37,478 Value ($000) $2,528 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 130,897 Value ($000) $7,142 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 160,653 Value ($000) $9,571 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 314,057 Value ($000) $15,295 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 233,153 Value ($000) $9,424 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 168,646 Value ($000) $4,862 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 280,104 Value ($000) $8,053 Avg Close $28.57 Range $24.46 - $32.50