AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,937 Value ($000) $279 Avg Close $31.89 Range $26.75 - $35.41
Q3 2016
Shares 15,000 Value ($000) $513 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 15,000 Value ($000) $483 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 15,000 Value ($000) $410 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 15,000 Value ($000) $544 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 10,000 Value ($000) $437 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 10,000 Value ($000) $441 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 10,000 Value ($000) $590 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 10,000 Value ($000) $663 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 10,000 Value ($000) $549 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 22,200 Value ($000) $1,325 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 22,200 Value ($000) $1,081 Avg Close $40.83 Range $33.79 - $47.96