AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,210 Value ($000) $5,801 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 45,210 Value ($000) $7,260 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 69,004 Value ($000) $11,665 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 69,004 Value ($000) $5,237 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 50,555 Value ($000) $4,075 Avg Close $91.18 Range $75.88 - $112.40
Q2 2024
Shares 33,235 Value ($000) $3,474 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 42,406 Value ($000) $5,193 Avg Close $137.99 Range $99.60 - $181.50
Q2 2023
Shares 1,362 Value ($000) $311 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,443 Value ($000) $281 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,443 Value ($000) $237 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,400 Value ($000) $356 Avg Close $156.17 Range $125.25 - $189.37
Q3 2021
Shares 37,202 Value ($000) $4,334 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 11,362 Value ($000) $885 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 3,072 Value ($000) $223 Avg Close $49.09 Range $33.24 - $71.57