AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,586 Value ($000) $12,009 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,643 Value ($000) $264 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 97,968 Value ($000) $16,561 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 38,548 Value ($000) $2,926 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 27,488 Value ($000) $2,216 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 69,266 Value ($000) $6,067 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 23,130 Value ($000) $2,418 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 9,226 Value ($000) $1,635 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 39,518 Value ($000) $7,101 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 70,372 Value ($000) $16,092 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 30,955 Value ($000) $6,030 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 20,379 Value ($000) $3,341 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 12,019 Value ($000) $1,785 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 49,138 Value ($000) $7,227 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,240 Value ($000) $590 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 232,094 Value ($000) $48,129 Avg Close $210.59 Range $111.36 - $517.91
Q2 2021
Shares 239,656 Value ($000) $18,667 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 178,816 Value ($000) $12,971 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 590,026 Value ($000) $22,008 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 644,742 Value ($000) $16,970 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 559,516 Value ($000) $12,807 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 646,053 Value ($000) $8,981 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 7,208 Value ($000) $232 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 81,616 Value ($000) $2,306 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 187,393 Value ($000) $6,589 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 8,048 Value ($000) $281 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 89,174 Value ($000) $2,005 Avg Close $27.57 Range $20.90 - $32.45
Q2 2018
Shares 84,587 Value ($000) $2,749 Avg Close $41.38 Range $30.00 - $47.81
Q1 2017
Shares 114,294 Value ($000) $3,380 Avg Close $32.98 Range $25.99 - $38.95
Q1 2016
Shares 129,099 Value ($000) $3,532 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 58,752 Value ($000) $2,132 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 139,036 Value ($000) $6,073 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 11,338 Value ($000) $500 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 17,581 Value ($000) $1,038 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 8,108 Value ($000) $538 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 28,139 Value ($000) $1,545 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 124,022 Value ($000) $7,403 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 205,151 Value ($000) $9,991 Avg Close $40.83 Range $33.79 - $47.96
Q3 2013
Shares 117,087 Value ($000) $3,375 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 593,224 Value ($000) $17,055 Avg Close $28.57 Range $24.46 - $32.50