AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $249 Avg Close $139.51 Range $124.85 - $165.73
Q1 2025
Shares 9,296 Value ($000) $706 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 6,003 Value ($000) $484 Avg Close $91.18 Range $75.88 - $112.40
Q3 2023
Shares 3,395 Value ($000) $610 Avg Close $205.93 Range $167.32 - $232.73
Q1 2023
Shares 1,255 Value ($000) $244 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,654 Value ($000) $271 Avg Close $190.58 Range $145.18 - $234.13
Q1 2022
Shares 1,127 Value ($000) $297 Avg Close $191.13 Range $134.72 - $284.40
Q3 2018
Shares 6,896 Value ($000) $222 Avg Close $31.70 Range $28.45 - $37.20