AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,676 Value ($000) $848 Avg Close $90.20 Range $65.73 - $114.06

Q1 2024

Shares 16,386 Value ($000) $2,007 Avg Close $137.99 Range $99.60 - $181.50

Q3 2023

Shares 5,450 Value ($000) $979 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 3,760 Value ($000) $860 Avg Close $174.11 Range $149.69 - $221.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,676	$848	$90.20	$65.73 - $114.06
Q1 2024	16,386	$2,007	$137.99	$99.60 - $181.50
Q3 2023	5,450	$979	$205.93	$167.32 - $232.73
Q2 2023	3,760	$860	$174.11	$149.69 - $221.99